Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.880,0
-0,31%
15.939.273
11:18:21
0
-
0,0000
0
-
0,0000
INDI
19,71%
-1,44%
-1,51%
25,59%
70,46%
26,88%
Sin Inciden.
nEUTRAL
13.886,0
-0,27%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
35.405
11:18:17
1
0,00%
145,2000
154
-0,07%
145,1000
ANA
33,58%
-1,95%
9,89%
36,52%
-9,19%
206,94%
Sin Inciden.
4 COMPRA
145,4000
-0,21%
143,9000
-1,24%
5.140.806
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,5200
-1,03%
129.621
11:18:12
3.007
0,00%
10,5200
11
-0,10%
10,5100
ACX
14,90%
0,00%
-2,23%
12,56%
28,48%
30,13%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
1.363.613
10,6300
10,5500
-0,75%
249.335.371
2.623.008.103
ACS
55,4000
-1,25%
28.841
11:18:20
580
0,09%
55,4500
586
0,00%
55,4000
ACS
15,44%
-2,97%
-6,88%
48,07%
174,60%
233,33%
3 SOPOR.
-4 VENTA
55,8000
-0,53%
55,2000
-1,60%
1.597.791
56,1000
55,7500
-0,62%
271.664.594
15.050.218.508
Amadeus
69,3200
-1,39%
53.663
11:18:22
97
0,00%
69,3200
779
-0,06%
69,2800
AMS
2,40%
-3,15%
-4,24%
12,65%
37,66%
120,23%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0200
-1,82%
3.719.919
70,3000
69,6600
-0,91%
450.499.205
31.228.604.891
ArcelorMittal
26,3900
-1,82%
55.634
11:18:22
629
0,15%
26,4300
877
0,04%
26,4000
MTS
18,84%
-0,08%
-3,99%
22,07%
11,26%
0,95%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2500
-2,34%
1.468.181
26,8800
26,5300
-1,30%
852.809.772
22.505.649.883
Banco Sabadell
2,7960
-0,32%
1.296.017
11:18:09
1.187
0,04%
2,7970
15.539
0,00%
2,7960
SAB
56,25%
-1,51%
0,94%
71,46%
318,00%
87,81%
Sin Inciden.
2 COMPRA
2,8040
-0,04%
2,7790
-0,93%
3.623.664
2,8050
2,8000
-0,18%
5.387.690.082
15.063.981.469
Banco Santander
6,9260
-0,52%
3.286.859
11:18:18
1.117
0,01%
6,9270
455
0,00%
6,9260
SAN
57,79%
-1,01%
-0,22%
61,90%
190,49%
62,90%
Sin Inciden.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
22.764.785
6,9620
6,9230
-0,56%
14.885.325.372
103.095.763.526
Bankinter
11,1750
0,27%
157.730
11:18:11
5.270
0,13%
11,1900
2.844
0,04%
11,1800
BKT
48,05%
0,40%
-2,49%
52,44%
136,56%
236,17%
Sin Inciden.
4 COMPRA
11,1850
0,36%
11,0400
-0,94%
1.762.633
11,1450
11,0750
-0,63%
898.866.154
10.044.829.271
BBVA
13,0450
-0,23%
552.690
11:18:19
5.443
0,08%
13,0550
5.474
0,00%
13,0450
BBVA
43,45%
-1,29%
-3,12%
51,13%
272,91%
150,41%
1 SOPOR.
nEUTRAL
13,0500
-0,19%
12,9300
-1,11%
7.209.841
13,0750
12,9900
-0,65%
5.763.285.465
75.182.058.891
Caixabank
7,3940
0,22%
811.234
11:18:19
10.406
0,03%
7,3960
5.656
-0,03%
7,3920
CABK
47,50%
-0,27%
-1,02%
56,90%
170,39%
185,82%
Sin Inciden.
4 COMPRA
7,3980
0,27%
7,3020
-1,03%
5.998.264
7,3780
7,3260
-0,70%
7.085.565.456
52.390.670.982
Cellnex Telecom
32,5200
-0,97%
54.230
11:18:21
867
0,03%
32,5300
371
-0,03%
32,5100
CLNX
6,59%
-1,54%
-2,19%
3,93%
-15,39%
130,68%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
1.763.560
32,8400
32,6900
-0,46%
706.475.375
22.974.579.195
Acciona Energia
18,6000
-0,05%
39.440
11:18:17
1.268
0,05%
18,6100
3.389
-0,11%
18,5800
ANE
6,89%
-4,63%
9,41%
-4,48%
-42,53%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
733.584
18,6100
18,4400
-0,91%
324.761.830
6.040.570.038
Enagas
14,3000
-0,52%
85.082
11:18:20
1.326
0,07%
14,3100
1.376
0,00%
14,3000
ENG
21,39%
0,10%
6,08%
11,20%
-8,35%
20,65%
Sin Inciden.
12 COMPRA
14,3850
0,07%
14,2450
-0,90%
1.216.673
14,3750
14,3400
-0,24%
261.990.074
3.746.458.058
Endesa
27,0600
0,67%
125.994
11:18:20
1.306
0,00%
27,0600
978
-0,07%
27,0400
ELE
33,45%
-0,33%
2,04%
50,63%
73,66%
209,20%
1 RESIS.
12 COMPRA
27,0800
0,74%
26,8700
-0,04%
3.409.398
26,8800
26,8700
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
43,6800
-0,41%
37.923
11:18:21
46
0,02%
43,6900
411
-0,02%
43,6700
FER
8,21%
-2,28%
-3,31%
22,19%
93,45%
0,00%
1 SOPOR.
-2 VENTA
43,7200
-0,32%
43,5100
-0,80%
1.656.477
43,8600
43,6700
-0,43%
729.559.951
31.867.178.660
Fluidra
21,1000
-0,75%
52.229
11:18:15
2.701
0,09%
21,1200
2.893
-0,09%
21,0800
FDR
-10,29%
-3,74%
-2,85%
0,13%
12,48%
724,65%
1 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
1.102.032
21,2600
21,0600
-0,94%
192.129.070
4.053.923.377
Grifols A
10,2200
-1,49%
502.920
11:17:52
2.849
0,10%
10,2300
1.451
0,00%
10,2200
GRF
11,72%
-2,85%
11,74%
17,81%
-42,82%
-38,72%
1 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1050
-2,60%
5.139.842
10,3750
10,2850
-0,87%
426.129.798
4.355.046.536
Iberdrola
16,2400
0,28%
467.809
11:18:10
2.569
-0,03%
16,2350
1.000
-0,06%
16,2300
IBE
24,19%
-0,31%
2,59%
41,73%
88,22%
287,26%
Sin Inciden.
10 COMPRA
16,2750
0,49%
16,1900
-0,03%
7.597.218
16,1950
16,2200
0,15%
6.440.561.000
104.594.710.640
Inditex
44,2600
-0,38%
272.523
11:18:21
1.073
0,05%
44,2800
601
0,00%
44,2600
ITX
-9,27%
-4,15%
-8,62%
-2,40%
126,79%
95,38%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
12.061.868
44,4300
44,1200
-0,70%
3.116.652.000
137.943.017.520
Indra
35,9800
-0,88%
236.632
11:18:21
321
0,00%
35,9800
12
-0,06%
35,9600
IDR
110,66%
0,62%
13,03%
76,51%
262,71%
295,91%
Sin Inciden.
8 COMPRA
36,3600
0,17%
35,5600
-2,04%
8.514.019
36,3000
36,2000
-0,28%
176.654.402
6.356.025.384
Inmob Colonial
5,8800
-0,76%
92.070
11:17:51
3.784
0,00%
5,8800
1.445
-0,09%
5,8750
COL
19,42%
-0,40%
4,31%
10,55%
2,72%
16,57%
Sin Inciden.
10 COMPRA
5,9000
-0,42%
5,8600
-1,10%
541.372
5,9250
5,9000
-0,42%
627.344.687
3.688.786.760
IAG
3,7060
-0,88%
1.787.675
11:18:21
7.055
0,05%
3,7080
11.931
-0,03%
3,7050
IAG
2,12%
-4,04%
-5,72%
86,56%
184,99%
3,33%
Sin Inciden.
nEUTRAL
3,7150
-0,64%
3,6670
-1,93%
6.625.124
3,7390
3,7100
-0,78%
4.971.476.010
18.424.290.093
Labor Farmac Rovi
54,9500
-0,18%
28.759
11:17:20
726
0,09%
55,0000
341
-0,09%
54,9000
ROVI
-12,71%
-3,42%
5,87%
-34,44%
3,41%
316,98%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.580.307
55,0500
54,7000
-0,64%
51.235.762
2.815.405.122
Logista
28,1200
0,00%
49.306
11:18:00
269
0,00%
28,1200
2.148
-0,07%
28,1000
LOG
1,56%
-0,71%
-2,36%
13,22%
91,80%
176,79%
Sin Inciden.
-4 VENTA
28,1400
0,07%
27,9400
-0,64%
1.386.485
28,1200
28,0600
-0,21%
132.750.000
3.732.930.000
Mapfre
3,2880
-0,36%
273.120
11:18:00
5.805
0,12%
3,2920
12.722
0,00%
3,2880
MAP
38,17%
-0,96%
-2,54%
59,87%
138,59%
103,86%
Sin Inciden.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
898.019
3,3000
3,2920
-0,24%
3.079.553.273
10.125.571.162
Merlin Prop
10,9300
-1,18%
48.944
11:17:50
2.588
0,09%
10,9400
3.895
-0,09%
10,9200
MRL
9,93%
1,48%
3,21%
8,19%
36,24%
53,78%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
534.958
11,0600
10,9900
-0,63%
563.724.899
6.161.513.146
Naturgy
26,6400
-0,08%
42.673
11:18:00
976
0,08%
26,6600
366
0,00%
26,6400
NTGY
16,72%
0,91%
1,68%
37,50%
12,64%
116,87%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.136.809
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,4100
-1,97%
125.110
11:18:14
4
0,06%
16,4200
53
0,00%
16,4100
PUIG
-7,99%
-2,54%
-3,06%
-38,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.053.055
16,7400
16,5800
-0,96%
174.819.678
2.868.790.916
Red Electrica
18,2300
-0,05%
92.254
11:18:19
627
0,00%
18,2300
1.442
-0,05%
18,2200
REE
11,82%
2,07%
-0,82%
11,37%
16,86%
70,95%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
1.681.790
18,2400
18,2400
0,00%
541.080.000
9.863.888.400
REPSOL
12,7300
1,64%
1.554.447
11:18:10
7.628
0,00%
12,7300
1.230
-0,04%
12,7250
REP
13,37%
3,45%
8,79%
-5,75%
10,80%
44,16%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
19.788.110
12,5250
12,5900
0,52%
1.157.396.053
14.733.651.755
Sacyr
3,5200
-1,01%
354.328
11:18:04
10.148
0,06%
3,5220
10.756
-0,06%
3,5180
SCYR
13,48%
-1,18%
0,63%
11,37%
62,72%
39,19%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5080
-1,35%
1.247.235
3,5560
3,5440
-0,34%
796.857.798
2.804.939.449
Solaria Energia
9,4420
2,61%
599.792
11:17:46
1.904
0,08%
9,4500
1.300
-0,04%
9,4380
SLR
20,82%
6,48%
45,08%
-20,42%
-52,99%
913,98%
3 RESIS.
12 COMPRA
9,4660
2,87%
9,2080
0,07%
5.663.236
9,2020
9,2500
0,52%
124.950.876
1.179.786.171
Telefonica
4,5890
0,22%
1.245.876
11:18:01
570
0,02%
4,5900
969
0,00%
4,5890
TEF
20,38%
2,87%
5,43%
22,86%
30,92%
-33,03%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
5.717.325
4,5790
4,5650
-0,31%
5.670.161.554
26.020.371.371
UNICAJA
1,9010
-0,58%
1.185.262
11:18:19
1.896
0,05%
1,9020
7.478
0,00%
1,9010
UNI
56,19%
-1,50%
0,64%
64,33%
152,59%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
2.253.183
1,9120
1,9030
-0,47%
2.571.434.468
4.888.296.924
